시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,730	340	- 1.88%	32,813	580
10:17	17,695	375	- 2.08%	32,389	573
10:16	17,700	370	- 2.05%	32,262	571
10:15	17,700	370	- 2.05%	32,242	570
10:14	17,700	370	- 2.05%	32,237	570
10:13	17,690	380	- 2.10%	32,205	570
10:12	17,690	380	- 2.10%	32,142	568
10:11	17,710	360	- 1.99%	31,852	563
10:10	17,730	340	- 1.88%	31,429	556
10:09	17,730	340	- 1.88%	31,416	556