시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,710	360	- 1.99%	34,211	605
10:27	17,680	390	- 2.16%	34,172	604
10:26	17,680	390	- 2.16%	33,499	592
10:25	17,690	380	- 2.10%	33,408	591
10:24	17,700	370	- 2.05%	33,106	586
10:23	17,680	390	- 2.16%	33,104	585
10:22	17,720	350	- 1.94%	33,019	584
10:21	17,720	350	- 1.94%	33,006	584
10:20	17,700	370	- 2.05%	32,928	582
10:19	17,690	380	- 2.10%	32,924	582