시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,560	510	- 2.82%	140,390	2,474
14:59	17,610	460	- 2.55%	139,643	2,461
14:58	17,560	510	- 2.82%	139,253	2,454
14:57	17,580	490	- 2.71%	138,924	2,448
14:56	17,570	500	- 2.77%	138,578	2,442
14:55	17,600	470	- 2.60%	138,102	2,434
14:54	17,600	470	- 2.60%	137,800	2,428
14:53	17,590	480	- 2.66%	137,472	2,422
14:52	17,610	460	- 2.55%	137,023	2,415
14:51	17,670	400	- 2.21%	136,743	2,410