시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,790	280	- 1.55%	39,465	698
10:38	17,710	360	- 1.99%	39,207	693
10:37	17,725	345	- 1.91%	38,764	686
10:36	17,680	390	- 2.16%	38,751	685
10:34	17,680	390	- 2.16%	38,667	684
10:33	17,705	365	- 2.02%	38,565	682
10:32	17,680	390	- 2.16%	38,466	680
10:31	17,760	310	- 1.72%	35,153	622
10:30	17,710	360	- 1.99%	34,824	616
10:29	17,700	370	- 2.05%	34,707	614