시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,740	330	- 1.83%	40,556	717
10:49	17,720	350	- 1.94%	40,423	715
10:47	17,800	270	- 1.49%	40,418	715
10:46	17,750	320	- 1.77%	40,359	714
10:45	17,755	315	- 1.74%	40,168	711
10:44	17,730	340	- 1.88%	40,147	710
10:43	17,790	280	- 1.55%	40,125	710
10:42	17,720	350	- 1.94%	40,039	708
10:41	17,800	270	- 1.49%	39,959	707
10:40	17,770	300	- 1.66%	39,876	705