시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,810	260	- 1.44%	41,781	739
10:59	17,820	250	- 1.38%	41,775	739
10:58	17,810	260	- 1.44%	41,517	735
10:57	17,820	250	- 1.38%	41,500	734
10:56	17,785	285	- 1.58%	41,219	729
10:55	17,755	315	- 1.74%	40,871	723
10:54	17,755	315	- 1.74%	40,837	722
10:53	17,770	300	- 1.66%	40,769	721
10:52	17,760	310	- 1.72%	40,762	721
10:51	17,800	270	- 1.49%	40,757	721