시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,750	320	- 1.77%	42,722	756
11:09	17,750	320	- 1.77%	42,542	753
11:08	17,750	320	- 1.77%	42,493	752
11:07	17,790	280	- 1.55%	42,485	752
11:06	17,750	320	- 1.77%	42,400	750
11:05	17,790	280	- 1.55%	42,374	750
11:04	17,755	315	- 1.74%	42,154	746
11:03	17,770	300	- 1.66%	42,124	745
11:02	17,800	270	- 1.49%	41,827	740
11:01	17,805	265	- 1.47%	41,791	739