시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,770	300	- 1.66%	43,440	769
11:19	17,750	320	- 1.77%	43,431	769
11:18	17,780	290	- 1.61%	43,352	767
11:17	17,765	305	- 1.69%	43,326	767
11:16	17,790	280	- 1.55%	43,210	765
11:15	17,750	320	- 1.77%	43,094	763
11:14	17,750	320	- 1.77%	42,984	761
11:13	17,740	330	- 1.83%	42,977	760
11:12	17,780	290	- 1.61%	42,972	760
11:11	17,720	350	- 1.94%	42,967	760