시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,725	345	- 1.91%	44,545	788
11:29	17,730	340	- 1.88%	44,532	788
11:28	17,740	330	- 1.83%	44,424	786
11:27	17,710	360	- 1.99%	44,234	783
11:26	17,720	350	- 1.94%	43,917	777
11:25	17,730	340	- 1.88%	43,659	773
11:24	17,740	330	- 1.83%	43,600	772
11:23	17,755	315	- 1.74%	43,595	771
11:22	17,760	310	- 1.72%	43,489	770
11:21	17,760	310	- 1.72%	43,446	769