시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,690	380	- 2.10%	47,952	849
11:39	17,705	365	- 2.02%	47,856	847
11:38	17,730	340	- 1.88%	47,843	847
11:37	17,720	350	- 1.94%	45,628	807
11:36	17,715	355	- 1.97%	45,580	807
11:35	17,720	350	- 1.94%	45,513	805
11:34	17,730	340	- 1.88%	45,327	802
11:33	17,725	345	- 1.91%	44,789	793
11:32	17,725	345	- 1.91%	44,783	792
11:31	17,730	340	- 1.88%	44,659	790