시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,675	395	- 2.19%	52,143	923
11:49	17,695	375	- 2.08%	52,062	921
11:48	17,710	360	- 1.99%	52,061	921
11:47	17,700	370	- 2.05%	51,913	919
11:46	17,680	390	- 2.16%	51,685	915
11:45	17,675	395	- 2.19%	51,458	911
11:44	17,680	390	- 2.16%	51,421	910
11:43	17,700	370	- 2.05%	48,370	856
11:42	17,700	370	- 2.05%	48,331	855
11:41	17,705	365	- 2.02%	47,956	849