시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,690	380	- 2.10%	53,781	952
11:59	17,730	340	- 1.88%	53,757	951
11:58	17,720	350	- 1.94%	53,430	945
11:57	17,730	340	- 1.88%	53,410	945
11:56	17,730	340	- 1.88%	53,363	944
11:55	17,690	380	- 2.10%	52,752	933
11:54	17,700	370	- 2.05%	52,440	928
11:53	17,690	380	- 2.10%	52,350	926
11:52	17,670	400	- 2.21%	52,200	924
11:51	17,680	390	- 2.16%	52,161	923