시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,685	385	- 2.13%	54,866	971
12:09	17,730	340	- 1.88%	54,858	971
12:08	17,720	350	- 1.94%	54,439	963
12:07	17,675	395	- 2.19%	54,313	961
12:06	17,670	400	- 2.21%	54,293	961
12:05	17,660	410	- 2.27%	54,276	960
12:04	17,660	410	- 2.27%	54,235	960
12:03	17,680	390	- 2.16%	54,108	957
12:02	17,650	420	- 2.32%	53,997	955
12:01	17,660	410	- 2.27%	53,943	954