시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,720	350	- 1.94%	145,097	2,557
15:09	17,700	370	- 2.05%	143,763	2,533
15:08	17,670	400	- 2.21%	142,836	2,517
15:07	17,670	400	- 2.21%	142,631	2,513
15:06	17,670	400	- 2.21%	142,347	2,508
15:05	17,670	400	- 2.21%	142,109	2,504
15:04	17,630	440	- 2.44%	141,587	2,495
15:03	17,670	400	- 2.21%	141,131	2,487
15:02	17,670	400	- 2.21%	140,812	2,481
15:01	17,580	490	- 2.71%	140,566	2,477