시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,630	440	- 2.44%	59,730	1,057
12:19	17,630	440	- 2.44%	59,108	1,046
12:18	17,630	440	- 2.44%	59,090	1,045
12:17	17,640	430	- 2.38%	57,224	1,012
12:16	17,675	395	- 2.19%	56,163	994
12:15	17,670	400	- 2.21%	55,011	973
12:14	17,680	390	- 2.16%	54,996	973
12:13	17,680	390	- 2.16%	54,938	972
12:12	17,695	375	- 2.08%	54,898	971
12:11	17,705	365	- 2.02%	54,881	971