시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,510	560	- 3.10%	89,806	1,584
12:29	17,505	565	- 3.13%	89,514	1,579
12:28	17,520	550	- 3.04%	89,448	1,577
12:27	17,530	540	- 2.99%	88,739	1,565
12:26	17,530	540	- 2.99%	88,246	1,556
12:25	17,460	610	- 3.38%	85,257	1,504
12:24	17,565	505	- 2.80%	67,713	1,197
12:23	17,570	500	- 2.77%	67,605	1,195
12:22	17,610	460	- 2.55%	63,614	1,125
12:21	17,610	460	- 2.55%	61,999	1,097