시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,610	460	- 2.55%	95,733	1,688
12:39	17,585	485	- 2.68%	95,374	1,681
12:38	17,580	490	- 2.71%	95,315	1,680
12:37	17,550	520	- 2.88%	95,305	1,680
12:36	17,550	520	- 2.88%	95,132	1,677
12:35	17,530	540	- 2.99%	94,950	1,674
12:34	17,540	530	- 2.93%	94,183	1,660
12:33	17,550	520	- 2.88%	93,963	1,656
12:32	17,540	530	- 2.93%	93,182	1,643
12:31	17,520	550	- 3.04%	89,954	1,586