시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,590	480	- 2.66%	98,658	1,739
12:49	17,650	420	- 2.32%	97,959	1,727
12:48	17,600	470	- 2.60%	97,827	1,724
12:47	17,590	480	- 2.66%	96,756	1,706
12:46	17,600	470	- 2.60%	96,744	1,705
12:45	17,570	500	- 2.77%	96,435	1,700
12:44	17,555	515	- 2.85%	96,106	1,694
12:43	17,570	500	- 2.77%	95,866	1,690
12:42	17,560	510	- 2.82%	95,860	1,690
12:41	17,580	490	- 2.71%	95,777	1,688