시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,610	460	- 2.55%	100,624	1,774
12:59	17,595	475	- 2.63%	99,880	1,760
12:58	17,630	440	- 2.44%	99,866	1,760
12:57	17,620	450	- 2.49%	99,765	1,758
12:56	17,590	480	- 2.66%	99,396	1,752
12:55	17,610	460	- 2.55%	99,083	1,746
12:54	17,610	460	- 2.55%	99,039	1,746
12:53	17,610	460	- 2.55%	98,911	1,743
12:52	17,600	470	- 2.60%	98,894	1,743
12:51	17,590	480	- 2.66%	98,752	1,741