시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,635	435	- 2.41%	101,951	1,797
13:09	17,635	435	- 2.41%	101,914	1,796
13:08	17,635	435	- 2.41%	101,783	1,794
13:07	17,635	435	- 2.41%	101,766	1,794
13:06	17,640	430	- 2.38%	101,628	1,791
13:05	17,655	415	- 2.30%	101,549	1,790
13:04	17,650	420	- 2.32%	101,404	1,787
13:03	17,620	450	- 2.49%	100,887	1,778
13:02	17,605	465	- 2.57%	100,756	1,776
13:01	17,620	450	- 2.49%	100,679	1,775