시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,670	400	- 2.21%	102,904	1,814
13:19	17,670	400	- 2.21%	102,842	1,813
13:18	17,670	400	- 2.21%	102,691	1,810
13:17	17,670	400	- 2.21%	102,681	1,810
13:16	17,660	410	- 2.27%	102,602	1,808
13:15	17,660	410	- 2.27%	102,562	1,808
13:14	17,660	410	- 2.27%	102,470	1,806
13:13	17,655	415	- 2.30%	102,416	1,805
13:12	17,660	410	- 2.27%	102,129	1,800
13:11	17,640	430	- 2.38%	102,028	1,798