시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,680	390	- 2.16%	104,078	1,835
13:29	17,670	400	- 2.21%	104,037	1,834
13:28	17,670	400	- 2.21%	104,005	1,833
13:27	17,650	420	- 2.32%	103,758	1,829
13:26	17,655	415	- 2.30%	103,679	1,828
13:25	17,655	415	- 2.30%	103,670	1,827
13:24	17,655	415	- 2.30%	103,658	1,827
13:23	17,655	415	- 2.30%	103,611	1,826
13:22	17,660	410	- 2.27%	103,538	1,825
13:21	17,670	400	- 2.21%	103,520	1,825