시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,670	400	- 2.21%	105,392	1,858
13:39	17,620	450	- 2.49%	105,372	1,857
13:38	17,645	425	- 2.35%	105,271	1,856
13:37	17,620	450	- 2.49%	105,250	1,855
13:36	17,660	410	- 2.27%	104,670	1,845
13:35	17,680	390	- 2.16%	104,628	1,844
13:34	17,680	390	- 2.16%	104,538	1,843
13:33	17,650	420	- 2.32%	104,463	1,841
13:32	17,680	390	- 2.16%	104,455	1,841
13:31	17,680	390	- 2.16%	104,167	1,836