시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,680	390	- 2.16%	105,981	1,868
13:49	17,670	400	- 2.21%	105,944	1,867
13:48	17,680	390	- 2.16%	105,926	1,867
13:47	17,680	390	- 2.16%	105,818	1,865
13:46	17,680	390	- 2.16%	105,731	1,864
13:45	17,680	390	- 2.16%	105,699	1,863
13:44	17,640	430	- 2.38%	105,685	1,863
13:43	17,670	400	- 2.21%	105,554	1,861
13:42	17,670	400	- 2.21%	105,527	1,860
13:41	17,650	420	- 2.32%	105,423	1,858