시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,700	370	- 2.05%	157,382	2,774
15:19	17,600	470	- 2.60%	151,788	2,675
15:18	17,650	420	- 2.32%	151,306	2,667
15:17	17,610	460	- 2.55%	151,098	2,663
15:16	17,680	390	- 2.16%	150,317	2,649
15:15	17,690	380	- 2.10%	150,169	2,647
15:14	17,710	360	- 1.99%	149,775	2,640
15:13	17,680	390	- 2.16%	148,438	2,616
15:12	17,680	390	- 2.16%	147,167	2,594
15:11	17,700	370	- 2.05%	146,858	2,588