시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,375	350	+ 17.28%	12,100,736	29,698
13:57	2,365	340	+ 16.79%	12,092,434	29,678
13:56	2,370	345	+ 17.04%	12,055,235	29,590
13:55	2,380	355	+ 17.53%	12,033,276	29,538
13:54	2,405	380	+ 18.77%	12,012,324	29,488
13:53	2,395	370	+ 18.27%	11,981,361	29,414
13:52	2,385	360	+ 17.78%	11,968,195	29,382
13:51	2,400	375	+ 18.52%	11,935,343	29,304
13:50	2,445	420	+ 20.74%	11,852,121	29,102
13:49	2,410	385	+ 19.01%	11,754,634	28,865