시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,250	225	+ 11.11%	12,415,756	30,428
14:07	2,295	270	+ 13.33%	12,394,747	30,380
14:06	2,275	250	+ 12.35%	12,383,246	30,354
14:05	2,255	230	+ 11.36%	12,364,950	30,312
14:04	2,295	270	+ 13.33%	12,325,897	30,224
14:03	2,275	250	+ 12.35%	12,278,403	30,115
14:02	2,345	320	+ 15.80%	12,209,370	29,956
14:01	2,360	335	+ 16.54%	12,176,920	29,880
14:00	2,390	365	+ 18.03%	12,163,537	29,848
13:59	2,375	350	+ 17.28%	12,108,858	29,717