시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,225	200	+ 9.88%	12,689,973	31,034
14:17	2,225	200	+ 9.88%	12,681,136	31,014
14:16	2,245	220	+ 10.86%	12,668,704	30,986
14:15	2,250	225	+ 11.11%	12,646,240	30,936
14:14	2,210	185	+ 9.14%	12,627,446	30,894
14:13	2,195	170	+ 8.40%	12,611,958	30,860
14:12	2,195	170	+ 8.40%	12,601,592	30,837
14:11	2,180	155	+ 7.65%	12,585,919	30,802
14:10	2,200	175	+ 8.64%	12,554,484	30,734
14:09	2,205	180	+ 8.89%	12,493,682	30,600