시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,095	70	+ 3.46%	12,913,396	31,514
14:29	2,130	105	+ 5.19%	12,840,142	31,361
14:26	2,165	140	+ 6.91%	12,788,890	31,250
14:25	2,200	175	+ 8.64%	12,768,097	31,205
14:24	2,195	170	+ 8.40%	12,757,714	31,182
14:23	2,180	155	+ 7.65%	12,745,357	31,155
14:22	2,185	160	+ 7.90%	12,733,396	31,129
14:21	2,200	175	+ 8.64%	12,713,283	31,085
14:20	2,205	180	+ 8.89%	12,704,399	31,066
14:19	2,215	190	+ 9.38%	12,694,146	31,043