시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	60	+ 2.96%	13,112,301	31,930
14:39	2,090	65	+ 3.21%	13,102,597	31,909
14:38	2,095	70	+ 3.46%	13,090,877	31,885
14:37	2,120	95	+ 4.69%	13,061,733	31,824
14:36	2,105	80	+ 3.95%	13,052,473	31,804
14:35	2,100	75	+ 3.70%	13,041,134	31,780
14:34	2,070	45	+ 2.22%	13,023,304	31,743
14:33	2,105	80	+ 3.95%	12,992,312	31,678
14:32	2,090	65	+ 3.21%	12,971,247	31,634
14:31	2,070	45	+ 2.22%	12,946,616	31,583