시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,080	55	+ 2.72%	13,209,481	32,131
14:49	2,080	55	+ 2.72%	13,205,194	32,122
14:48	2,085	60	+ 2.96%	13,199,536	32,110
14:47	2,065	40	+ 1.98%	13,196,819	32,105
14:46	2,065	40	+ 1.98%	13,193,790	32,098
14:45	2,050	25	+ 1.24%	13,180,404	32,071
14:44	2,080	55	+ 2.72%	13,142,885	31,994
14:43	2,085	60	+ 2.96%	13,139,727	31,987
14:42	2,085	60	+ 2.96%	13,132,597	31,972
14:41	2,105	80	+ 3.95%	13,117,138	31,940