시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,390	365	+ 18.03%	3,486,238	8,597
09:15	2,465	440	+ 21.73%	3,365,295	8,308
09:14	2,340	315	+ 15.56%	3,201,102	7,919
09:13	2,415	390	+ 19.26%	2,957,464	7,344
09:12	2,540	515	+ 25.43%	2,784,971	6,919
09:11	2,385	360	+ 17.78%	2,560,015	6,363
09:10	2,410	385	+ 19.01%	2,435,965	6,064
09:09	2,395	370	+ 18.27%	2,324,261	5,795
09:08	2,395	370	+ 18.27%	2,025,074	5,067
09:06	2,290	265	+ 13.09%	1,545,460	3,925