| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 2,375 | 350 | + 17.28% | 4,336,808 | 10,669 |
| 09:27 | 2,360 | 335 | + 16.54% | 4,278,600 | 10,531 |
| 09:26 | 2,400 | 375 | + 18.52% | 4,162,228 | 10,254 |
| 09:25 | 2,415 | 390 | + 19.26% | 4,110,280 | 10,128 |
| 09:24 | 2,480 | 455 | + 22.47% | 3,995,317 | 9,846 |
| 09:23 | 2,445 | 420 | + 20.74% | 3,877,745 | 9,554 |
| 09:22 | 2,480 | 455 | + 22.47% | 3,740,731 | 9,218 |
| 09:21 | 2,425 | 400 | + 19.75% | 3,627,262 | 8,937 |
| 09:20 | 2,425 | 400 | + 19.75% | 3,597,333 | 8,865 |
| 09:19 | 2,380 | 355 | + 17.53% | 3,553,204 | 8,758 |