시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,400	375	+ 18.52%	4,816,060	11,796
09:37	2,395	370	+ 18.27%	4,792,711	11,740
09:36	2,380	355	+ 17.53%	4,759,998	11,662
09:35	2,365	340	+ 16.79%	4,698,977	11,517
09:34	2,345	320	+ 15.80%	4,634,877	11,366
09:33	2,320	295	+ 14.57%	4,586,529	11,253
09:32	2,335	310	+ 15.31%	4,472,836	10,991
09:31	2,375	350	+ 17.28%	4,433,851	10,899
09:30	2,365	340	+ 16.79%	4,399,403	10,817
09:29	2,395	370	+ 18.27%	4,357,650	10,718