시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,590	565	+ 27.90%	6,157,832	15,215
09:47	2,560	535	+ 26.42%	5,955,324	14,689
09:46	2,475	450	+ 22.22%	5,140,531	12,583
09:45	2,460	435	+ 21.48%	5,069,488	12,407
09:44	2,415	390	+ 19.26%	4,987,355	12,207
09:43	2,405	380	+ 18.77%	4,970,784	12,167
09:42	2,380	355	+ 17.53%	4,948,544	12,114
09:41	2,410	385	+ 19.01%	4,931,454	12,073
09:40	2,420	395	+ 19.51%	4,896,897	11,990
09:39	2,390	365	+ 18.03%	4,834,074	11,839