시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,495	470	+ 23.21%	8,408,737	20,989
09:57	2,485	460	+ 22.72%	8,379,992	20,918
09:56	2,505	480	+ 23.70%	8,230,806	20,544
09:55	2,485	460	+ 22.72%	8,139,546	20,315
09:54	2,470	445	+ 21.98%	8,084,811	20,179
09:53	2,485	460	+ 22.72%	7,918,722	19,767
09:52	2,630	605	+ 29.88%	7,392,352	18,411
09:51	2,525	500	+ 24.69%	6,704,015	16,604
09:50	2,500	475	+ 23.46%	6,535,086	16,178
09:49	2,575	550	+ 27.16%	6,336,277	15,674