시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,420	395	+ 19.51%	8,788,462	21,919
10:07	2,420	395	+ 19.51%	8,764,216	21,861
10:06	2,420	395	+ 19.51%	8,727,713	21,772
10:05	2,435	410	+ 20.25%	8,697,522	21,699
10:04	2,450	425	+ 20.99%	8,674,317	21,642
10:03	2,460	435	+ 21.48%	8,656,734	21,599
10:02	2,440	415	+ 20.49%	8,641,824	21,562
10:01	2,450	425	+ 20.99%	8,599,333	21,458
10:00	2,485	460	+ 22.72%	8,450,603	21,093
09:59	2,492	467	+ 23.06%	8,428,880	21,039