시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,470	445	+ 21.98%	9,018,510	22,483
10:17	2,455	430	+ 21.24%	8,994,141	22,423
10:16	2,430	405	+ 20.00%	8,985,554	22,403
10:15	2,440	415	+ 20.49%	8,965,878	22,355
10:14	2,465	440	+ 21.73%	8,939,503	22,290
10:13	2,465	440	+ 21.73%	8,928,986	22,264
10:12	2,470	445	+ 21.98%	8,910,386	22,218
10:11	2,460	435	+ 21.48%	8,892,587	22,174
10:10	2,460	435	+ 21.48%	8,847,222	22,063
10:09	2,440	415	+ 20.49%	8,802,379	21,953