시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,420	395	+ 19.51%	9,180,735	22,879
10:27	2,435	410	+ 20.25%	9,161,576	22,833
10:26	2,425	400	+ 19.75%	9,151,079	22,807
10:25	2,445	420	+ 20.74%	9,138,273	22,776
10:24	2,465	440	+ 21.73%	9,113,473	22,715
10:23	2,435	410	+ 20.25%	9,083,243	22,641
10:22	2,435	410	+ 20.25%	9,065,225	22,597
10:21	2,435	410	+ 20.25%	9,050,418	22,561
10:20	2,435	410	+ 20.25%	9,034,433	22,522
10:19	2,450	425	+ 20.99%	9,027,544	22,506