시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,140	115	+ 5.68%	13,294,262	32,310
14:59	2,115	90	+ 4.44%	13,280,770	32,281
14:58	2,115	90	+ 4.44%	13,271,187	32,261
14:57	2,110	85	+ 4.20%	13,259,638	32,236
14:56	2,115	90	+ 4.44%	13,242,824	32,201
14:55	2,075	50	+ 2.47%	13,224,047	32,161
14:54	2,070	45	+ 2.22%	13,221,018	32,155
14:53	2,075	50	+ 2.47%	13,218,484	32,150
14:52	2,065	40	+ 1.98%	13,215,554	32,144
14:51	2,075	50	+ 2.47%	13,210,753	32,134