시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,395	370	+ 18.27%	9,357,129	23,304
10:37	2,390	365	+ 18.03%	9,353,196	23,295
10:36	2,385	360	+ 17.78%	9,316,735	23,208
10:35	2,415	390	+ 19.26%	9,272,559	23,102
10:34	2,435	410	+ 20.25%	9,259,120	23,070
10:33	2,425	400	+ 19.75%	9,253,728	23,056
10:32	2,445	420	+ 20.74%	9,244,469	23,034
10:31	2,435	410	+ 20.25%	9,215,152	22,962
10:30	2,415	390	+ 19.26%	9,203,670	22,934
10:29	2,415	390	+ 19.26%	9,192,707	22,908