시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,410	385	+ 19.01%	9,462,404	23,557
10:47	2,410	385	+ 19.01%	9,455,376	23,540
10:46	2,420	395	+ 19.51%	9,445,441	23,516
10:45	2,425	400	+ 19.75%	9,440,388	23,504
10:44	2,395	370	+ 18.27%	9,426,225	23,470
10:43	2,405	380	+ 18.77%	9,418,209	23,451
10:42	2,410	385	+ 19.01%	9,413,503	23,439
10:41	2,390	365	+ 18.03%	9,391,198	23,386
10:40	2,385	360	+ 17.78%	9,380,215	23,360
10:39	2,390	365	+ 18.03%	9,363,670	23,320