시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,405	380	+ 18.77%	9,615,566	23,926
10:57	2,410	385	+ 19.01%	9,593,488	23,872
10:56	2,400	375	+ 18.52%	9,583,602	23,849
10:55	2,390	365	+ 18.03%	9,569,069	23,814
10:54	2,400	375	+ 18.52%	9,540,844	23,746
10:53	2,425	400	+ 19.75%	9,510,205	23,673
10:52	2,425	400	+ 19.75%	9,499,600	23,647
10:51	2,425	400	+ 19.75%	9,485,953	23,614
10:50	2,405	380	+ 18.77%	9,473,169	23,583
10:49	2,405	380	+ 18.77%	9,465,863	23,565