시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,375	350	+ 17.28%	9,726,844	24,191
11:07	2,380	355	+ 17.53%	9,719,360	24,173
11:06	2,370	345	+ 17.04%	9,702,963	24,134
11:05	2,380	355	+ 17.53%	9,676,828	24,072
11:04	2,380	355	+ 17.53%	9,672,408	24,062
11:03	2,385	360	+ 17.78%	9,654,605	24,019
11:02	2,390	365	+ 18.03%	9,649,304	24,007
11:01	2,395	370	+ 18.27%	9,642,996	23,992
11:00	2,400	375	+ 18.52%	9,635,924	23,975
10:59	2,405	380	+ 18.77%	9,629,001	23,958