시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,285	260	+ 12.84%	10,101,425	25,055
11:17	2,290	265	+ 13.09%	10,057,078	24,954
11:16	2,300	275	+ 13.58%	10,025,115	24,881
11:15	2,295	270	+ 13.33%	10,009,182	24,844
11:14	2,265	240	+ 11.85%	9,983,841	24,786
11:13	2,310	285	+ 14.07%	9,935,473	24,676
11:12	2,315	290	+ 14.32%	9,923,833	24,649
11:11	2,320	295	+ 14.57%	9,907,484	24,611
11:10	2,315	290	+ 14.32%	9,891,896	24,575
11:09	2,345	320	+ 15.80%	9,777,646	24,310