시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,260	235	+ 11.61%	10,353,159	25,628
11:27	2,255	230	+ 11.36%	10,337,393	25,592
11:26	2,265	240	+ 11.85%	10,327,536	25,570
11:25	2,265	240	+ 11.85%	10,291,784	25,490
11:24	2,280	255	+ 12.59%	10,229,023	25,348
11:23	2,285	260	+ 12.84%	10,216,821	25,320
11:22	2,290	265	+ 13.09%	10,202,402	25,287
11:21	2,305	280	+ 13.83%	10,191,280	25,262
11:20	2,310	285	+ 14.07%	10,157,087	25,183
11:19	2,305	280	+ 13.83%	10,122,672	25,104