시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,275	250	+ 12.35%	10,514,597	25,999
11:37	2,295	270	+ 13.33%	10,505,920	25,980
11:36	2,315	290	+ 14.32%	10,482,561	25,926
11:35	2,305	280	+ 13.83%	10,477,663	25,915
11:34	2,305	280	+ 13.83%	10,475,424	25,910
11:33	2,300	275	+ 13.58%	10,456,557	25,866
11:32	2,315	290	+ 14.32%	10,448,790	25,848
11:31	2,320	295	+ 14.57%	10,431,921	25,809
11:30	2,305	280	+ 13.83%	10,390,190	25,713
11:29	2,270	245	+ 12.10%	10,363,201	25,651