시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,270	245	+ 12.10%	10,570,344	26,126
11:47	2,270	245	+ 12.10%	10,567,084	26,119
11:46	2,270	245	+ 12.10%	10,563,252	26,110
11:45	2,270	245	+ 12.10%	10,551,868	26,084
11:44	2,270	245	+ 12.10%	10,548,734	26,077
11:43	2,275	250	+ 12.35%	10,542,494	26,063
11:42	2,275	250	+ 12.35%	10,537,014	26,051
11:41	2,280	255	+ 12.59%	10,532,197	26,040
11:40	2,285	260	+ 12.84%	10,527,500	26,029
11:39	2,300	275	+ 13.58%	10,518,557	26,009