시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,300	275	+ 13.58%	10,703,904	26,431
11:57	2,300	275	+ 13.58%	10,699,638	26,421
11:56	2,325	300	+ 14.82%	10,692,330	26,404
11:55	2,320	295	+ 14.57%	10,662,140	26,334
11:54	2,270	245	+ 12.10%	10,640,774	26,285
11:53	2,270	245	+ 12.10%	10,635,101	26,272
11:52	2,275	250	+ 12.35%	10,633,645	26,269
11:51	2,265	240	+ 11.85%	10,630,349	26,262
11:50	2,260	235	+ 11.61%	10,629,145	26,259
11:49	2,260	235	+ 11.61%	10,574,130	26,135