시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,305	280	+ 13.83%	10,747,847	26,532
12:07	2,275	250	+ 12.35%	10,738,044	26,509
12:06	2,310	285	+ 14.07%	10,732,984	26,497
12:05	2,280	255	+ 12.59%	10,730,169	26,491
12:04	2,280	255	+ 12.59%	10,728,785	26,488
12:03	2,290	265	+ 13.09%	10,727,737	26,485
12:02	2,285	260	+ 12.84%	10,725,742	26,481
12:01	2,285	260	+ 12.84%	10,723,647	26,476
12:00	2,275	250	+ 12.35%	10,721,388	26,471
11:59	2,295	270	+ 13.33%	10,712,155	26,450